The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 6.25 Var % (+/-) -3.85% (Down -0.25)
High 6.50 Low 6.05
Volume 1,709,006 Last close 6.25 on 16-Aug-2019
Bid 6.20 Offer 6.30
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 21:28:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:06 16-Aug-2019 6.26 GBX 39,840 2,493.98 Off-book AIMX
16:05:06 16-Aug-2019 6.20 GBX 100,000 6,200.00 Off-book AIMX
16:03:39 16-Aug-2019 6.20 GBX 80,452 4,988.02 Off-book AIMX
15:36:00 16-Aug-2019 6.10 GBX 51,142 3,120.68 Off-book AIMX
15:03:07 16-Aug-2019 6.20 GBX 138,135 8,561.61 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -7.04 -37.66 -2.13 -3.00 -1.70
EPS  -5.80¢ -20.50¢ -0.80¢ -1.20¢ -0.70¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.ncondeziener...
Company address Ground Floor, Coastal Building, Wickhams Cay II, Road Town, Carrot Bay, VG1130, Virgin Islands, British
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Coal
Company market cap, £m* 21.12
Admission date 10 Jun 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG640631039
Exchange market size 20,000
Security market cap, £m 21.12
*The market capitalisation of the security reflects data from previous trading day.

NCONDEZI ENRG share price (NCCL)