The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 23.50 Var % (+/-) +0.00% ( 0.00)
High 24.00 Low 23.50
Volume - Last close 23.50 on 18-Nov-2019
Bid 20.00 Offer 27.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:27:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:17 07-Nov-2019 24.00 GBX 18,000 4,320.00 UT N AIMX
14:00:24 04-Nov-2019 24.00 GBX 2,170 520.80 UT N AIMX
14:00:00 29-Oct-2019 24.00 GBX 3,027 726.48 UT N AIMX
11:00:25 24-Oct-2019 24.00 GBX 10,000 2,400.00 UT N AIMX
13:48:12 22-Oct-2019 24.00 GBX 40,000 9,600.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1.89 -2.26 -34.09 33.88 0.22
Pre-Tax ($ m)   -0.54 -3.92 -37.16 11.69 -3.50
EPS  0.34¢ 2.02¢ 19.36¢ 15.23¢ -4.36¢
PE  241.18 31.44 3.12 4.96 n/a
PEG  n/a 0.06 0.00 -0.23 n/a
EPS Growth  n/a 494.12% 855.80% -21.12% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.adamasfinanc...
Company address 811-817, 8/F Bank of America Tower, 12 Harcourt Road, Central, HK, Hong Kong
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 20.64
Admission date 19 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG008271246
Exchange market size 1,000
Security market cap, £m 20.64
*The market capitalisation of the security reflects data from previous trading day.

ADAMAS FIN share price (ADAM)