The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADAM ADAMAS FINANCE ASIA LD ORD NPV (DI)



Price (GBX) 32.50 Var % (+/-) +0.00% ( 0.00)
High 32.50 Low 25.00
Volume - Last close 32.50 on 23-Aug-2019
Bid 30.00 Offer 35.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:28:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:00:21 21-Aug-2019 34.00 GBX 10,000 3,400.00 UT N AIMX
16:35:14 02-Aug-2019 36.00 GBX 300,000 108,000.00 UT N AIMX
14:10:59 02-Aug-2019 36.00 GBX 3,000,000 1,080,000.00 UT N AIMX
16:45:32 30-Jul-2019 36.00 GBX 95,000 34,200.00 UT N AIMX
16:35:08 16-Jul-2019 36.00 GBX 29,999 10,799.64 UT N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   -0.87 1.89 -2.26 -34.09 33.88
Pre-Tax ($ m)   -1.72 -0.54 -3.92 -37.16 11.69
EPS  -1.57¢ 0.34¢ 2.02¢ 19.36¢ 15.23¢
PE  n/a 241.18 31.44 3.12 4.96
PEG  n/a n/a 0.06 0.00 -0.23
EPS Growth  n/a n/a 494.12% 855.80% -21.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.adamasfinanc...
Company address 811-817, 8/F Bank of America Tower, 12 Harcourt Road, Central, HK, Hong Kong
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 28.54
Admission date 19 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN VGG008271246
SEDOL BF0GL09
Exchange market size 1,000
Security market cap, £m 28.54
*The market capitalisation of the security reflects data from previous trading day.


ADAMAS FIN share price (ADAM)