The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A



Price (GBX) 78.50 Var % (+/-) -3.68% (Down -3.00)
High 85.00 Low 78.50
Volume 101,900 Last close 78.50 on 22-Mar-2019
Bid 77.00 Offer 80.00
Trading status Post-Close Special conditions NONE
As at 22-Mar-2019 17:11:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:25:20 22-Mar-2019 77.00 GBX 10,000 7,700.00 Off-book LRGS AIMX
13:57:41 22-Mar-2019 80.45 GBX 8,815 7,091.67 Off-book LRGS AIMX
14:34:26 22-Mar-2019 80.00 GBX 10,000 8,000.00 Off-book AIMX
13:59:18 22-Mar-2019 76.11 GBX 26,270 19,995.41 Off-book LRGS AIMX
13:59:06 22-Mar-2019 76.00 GBX 26,315 19,999.40 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   18.34 19.20 17.19 24.41
Pre-Tax ($ m)   -15.01 -16.58 -21.20 -27.97
EPS  -72.00¢ -62.00¢ -75.00¢ -19.00¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.boku.com
Company address 735 Battery St, Ste 2, San Francisco, 94111-1536, United States
FTSE ICB sector Support Services
FTSE ICB subsector Financial Administration
Company market cap, £m* 198.28
Admission date 20 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN USU7744C1063
SEDOL BF0GJW7
Exchange market size 5,000
Security market cap, £m 198.28
*The market capitalisation of the security reflects data from previous trading day.


BOKU, INC. share price (BOKU)