The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBER SBERBANK OF RUSSIA ADR (EACH REPR 4 ORD SHS)



Price (USD) 15.23 Var % (+/-) +0.03% (Up +0.01)
High 15.47 Low 15.16
Volume 3,274,658 Last close 15.23 on 17-Jul-2019
Bid 15.20 Offer 15.21
Trading status Market Close Special conditions NONE
As at 18-Jul-2019 02:18:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:43 17-Jul-2019 15.23 USD 500 7,617.50 Off-book TNCP XOFF
18:28:11 17-Jul-2019 15.37 USD 286 4,396.39 Off-book TNCP XOFF
09:59:47 17-Jul-2019 15.35 USD 28,000 429,772.00 Off-book AMND XOFF
09:59:48 17-Jul-2019 15.37 USD 2,948 45,310.76 C CANC XOFF
17:41:35 17-Jul-2019 15.30 USD 48,195 737,528.09 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   2173600.00 2777200.00 2813100.00 2884100.00 2775100.00
Pre-Tax (RUB m)   374200.00 331200.00 677500.00 943200.00 1046200.00
EPS  1345.00c 1036.00c 2500.00c 3458.00c 3816.00c
PE  17.94 42.06 28.24 28.17 20.01
PEG  -0.90 -1.83 0.20 0.73 1.93
EPS Growth  -19.85% -22.97% 140.65% 38.70% 10.35%
Dividend Cover  4.20 23.02 12.69 5.76 3.18
Dividend Yield  1.33% 0.10% 0.28% 0.62% 1.57%

Market

Company Information
Company website http://www.sberbank.ru/...
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 66,188.03
Admission date 01 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US80585Y3080
SEDOL B5SC091
Exchange market size 2,000
Security market cap, £m 66,188.03
*The market capitalisation of the security reflects data from previous trading day.


SBERBANK share price (SBER)