The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)



Price (USD) 41.00 Var % (+/-) -0.73% (Down -0.30)
High 42.33 Low 37.55
Volume 55,185 Last close 41.00 on 22-Mar-2019
Bid 41.00 Offer 41.10
Trading status Post-Close Special conditions NONE
As at 22-Mar-2019 17:10:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:06 22-Mar-2019 41.00 USD 4,972 203,852.00 UT XLON
16:29:40 22-Mar-2019 41.05 USD 24 985.20 AT ALGO XLON
16:29:40 22-Mar-2019 41.05 USD 54 2,216.70 AT ALGO XLON
16:29:33 22-Mar-2019 41.05 USD 45 1,847.25 AT ALGO XLON
16:28:52 22-Mar-2019 41.10 USD 4 164.40 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-09 31-Dec-10 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1225.22 1748.80 2188.00 2458.00 2721.00
Pre-Tax ($ m)   295.44 481.34 1212.00 1771.00 1531.00
EPS  103.00¢ 185.00¢ 518.00¢ 1009.00¢ 964.00¢
PE  26.94 19.59 3.14 1.61 3.94
PEG  0.11 0.25 n/a 0.02 -0.94
EPS Growth  256.15% 79.61% n/a 94.26% -4.20%
Dividend Cover  1.71 1.18 n/a n/a 0.74
Dividend Yield  2.17% 4.31% n/a n/a 34.40%


Company Information
Company website http://polyus.com/en/
Company address 15-1 Tverskoy Boulevard, Moscow, 123104, Russian Federation
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 8,439.53
Admission date 05 Jul 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US73181M1172
SEDOL BYXL3S6
Exchange market size 750
Security market cap, £m 8,439.53
*The market capitalisation of the security reflects data from previous trading day.


PJSC POLYUS S share price (PLZL)