The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)



Price (USD) 81.24 Var % (+/-) +0.27% (Up +0.22)
High 86.62 Low 80.08
Volume 693,934 Last close 81.24 on 17-May-2019
Bid 81.42 Offer 81.46
Trading status Market Close Special conditions NONE
As at 20-May-2019 00:20:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:38 17-May-2019 81.24 USD 3,700 300,588.00 Off-book TNCP XOFF
17:44:36 17-May-2019 80.97 USD 5,720 463,131.24 Off-book TNCP XOFF
17:39:49 17-May-2019 80.98 USD 15,427 1,249,324.74 Off-book TNCP XOFF
17:39:48 17-May-2019 81.22 USD 8,634 701,296.65 Off-book TNCP XOFF
16:58:24 17-May-2019 81.20 USD 5,910 479,921.55 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   141452.00 5504856.00 5749050.00 5227045.00 5936705.00
Pre-Tax ($ m)   9883.00 464967.00 382057.00 264548.00 507320.00
EPS  1038.00¢ 55479.00c 40836.00c 29006.00c 58914.00c
PE  6.02 4.27 5.84 11.80 5.62
PEG  -0.21 0.00 -0.22 -0.40 0.05
EPS Growth  -28.07% 5244.80% -26.39% -29.16% 103.67%
Dividend Cover  0.09 3.60 2.31 1.49 2.74
Dividend Yield  176.14% 6.49% 7.42% 5.70% 6.49%


Company Information
Company website http://www.lukoil.com
Company address 11 Stretenski Boulevard, Moscow, 101000, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 76,820.54
Admission date 07 May 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US69343P1057
SEDOL BYZDW27
Exchange market size 300
Security market cap, £m 47,504.20
*The market capitalisation of the security reflects data from previous trading day.


LUKOIL ADR share price (LKOD)