The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'



Price (USD) 25.56 Var % (+/-) -2.81% (Down -0.74)
High 26.59 Low 25.50
Volume 167,119 Last close 25.56 on 22-Mar-2019
Bid 25.68 Offer 25.73
Trading status Post-Close Special conditions NONE
As at 22-Mar-2019 17:07:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:44:30 22-Mar-2019 25.66 USD 10,375 266,181.00 Off-book AMND XOFF
14:44:30 22-Mar-2019 25.75 USD 200 5,150.00 C CANC XOFF
16:36:18 22-Mar-2019 25.56 USD 300 7,668.00 AT ALGO XLON
16:36:10 22-Mar-2019 25.56 USD 75 1,917.00 AT ALGO XLON
16:35:05 22-Mar-2019 25.56 USD 17,278 441,625.68 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   10818.40 10395.70 8008.30 7636.40 10065.00
Pre-Tax ($ m)   473.20 1329.10 1424.10 1233.20 1913.00
EPS  2.43¢ 12.89¢ 16.14¢ 15.60¢ 24.19¢
PE  695.06 89.06 52.73 119.23 106.16
PEG  -9.21 0.21 2.09 -33.03 1.91
EPS Growth  -75.49% 430.45% 25.21% -3.61% 55.49%
Dividend Cover  0.04 0.05 0.06 0.02 0.02
Dividend Yield  3.67% 21.25% 33.84% 44.46% 54.67%

Market

Company Information
Company website http://www.nlmk.com
Company address NLMK Moscow Office, 40, Bolshaya Ordynka str, bldg 3, Moscow, 119017, Russian Federation
FTSE ICB sector Industrial Metals & Mining
FTSE ICB subsector Iron & Steel
Company market cap, £m* 24,008.40
Admission date 15 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US67011E2046
SEDOL B0RTNX3
Exchange market size 1,000
Security market cap, £m 12,057.98
*The market capitalisation of the security reflects data from previous trading day.


NOVOLIP REGS share price (NLMK)