The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 179.00 Var % (+/-) +0.85% (Up +1.50)
High 180.40 Low 176.10
Volume 151,495 Last close 179.00 on 22-Mar-2019
Bid 177.00 Offer 177.10
Trading status Post-Close Special conditions NONE
As at 22-Mar-2019 17:13:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:18 22-Mar-2019 177.47 USD 2,000 354,930.00 Off-book XOFF
16:35:20 22-Mar-2019 179.00 USD 21,749 3,893,071.00 UT XLON
16:29:45 22-Mar-2019 177.10 USD 2 354.20 Off-book SINT
16:26:44 22-Mar-2019 177.00 USD 26 4,602.00 Off-book NLIQ XLON
16:25:34 22-Mar-2019 177.10 USD 55 9,740.50 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   298158.00 357643.00 475325.00 537472.00 583186.00
Pre-Tax (RUB m)   137242.00 81018.00 124548.00 217325.00 178409.00
EPS  3631.00c 1234.00c 2463.00c 8541.00c 5185.00c
PE  123.91 378.54 247.15 92.70 133.98
PEG  2.10 -5.73 2.48 0.38 -3.42
EPS Growth  59.06% -66.01% 99.59% 245.82% -39.13%
Dividend Cover  5.00 1.20 2.09 6.19 3.72
Dividend Yield  0.16% 0.22% 0.19% 0.17% 0.20%


Company Information
Company website http://www.novatek.ru
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 41,228.91
Admission date 27 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6698881090
SEDOL B0DK750
Exchange market size 150
Security market cap, £m 41,228.91
*The market capitalisation of the security reflects data from previous trading day.


NOVATEK REGS share price (NVTK)