The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 193.10 Var % (+/-) +1.63% (Up +3.10)
High 194.20 Low 190.60
Volume 60,601 Last close 190.00 on 20-May-2019
Bid 193.00 Offer 193.20
Trading status Regular Trading Special conditions XD
As at 21-May-2019 12:37:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:35:58 21-May-2019 193.10 USD 13 2,510.30 AT ALGO XLON
12:35:58 21-May-2019 193.10 USD 14 2,703.40 AT ALGO XLON
12:35:58 21-May-2019 193.10 USD 18 3,475.80 AT ALGO XLON
12:35:57 21-May-2019 193.10 USD 100 19,310.00 AT ALGO XLON
12:35:48 21-May-2019 193.10 USD 47 9,075.70 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   357643.00 475325.00 537472.00 583186.00 831758.00
Pre-Tax (RUB m)   81018.00 124548.00 217325.00 178409.00 265792.00
EPS  1234.00c 2463.00c 8541.00c 5185.00c 5433.00c
PE  378.54 247.15 92.70 133.98 219.13
PEG  -5.73 2.48 0.38 -3.42 45.81
EPS Growth  -66.01% 99.59% 245.82% -39.13% 4.78%
Dividend Cover  1.20 2.09 6.19 3.72 3.15
Dividend Yield  0.22% 0.19% 0.17% 0.20% 0.14%


Company Information
Company website http://www.novatek.ru
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 45,300.21
Admission date 27 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6698881090
SEDOL B0DK750
Exchange market size 150
Security market cap, £m 45,300.21
*The market capitalisation of the security reflects data from previous trading day.


NOVATEK REGS share price (NVTK)