The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'



Price (USD) 208.80 Var % (+/-) +0.97% (Up +2.00)
High 210.30 Low 204.60
Volume 54,781 Last close 208.80 on 17-Jul-2019
Bid 208.20 Offer 208.60
Trading status Market Close Special conditions NONE
As at 18-Jul-2019 02:25:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:41 17-Jul-2019 208.66 USD 431 89,931.60 Off-book TNCP XOFF
17:41:10 17-Jul-2019 206.42 USD 31 6,399.05 Off-book TNCP XOFF
16:35:25 17-Jul-2019 208.80 USD 17,563 3,667,154.40 UT XLON
16:33:09 17-Jul-2019 208.64 USD 1,588 331,318.73 Off-book XOFF
16:30:48 17-Jul-2019 208.67 USD 1,396 291,306.11 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   357643.00 475325.00 537472.00 583186.00 831758.00
Pre-Tax (RUB m)   81018.00 124548.00 217325.00 178409.00 265792.00
EPS  1234.00c 2463.00c 8541.00c 5185.00c 5433.00c
PE  378.54 247.15 92.70 133.98 219.13
PEG  -5.73 2.48 0.38 -3.42 45.81
EPS Growth  -66.01% 99.59% 245.82% -39.13% 4.78%
Dividend Cover  1.20 2.09 6.19 3.72 3.15
Dividend Yield  0.22% 0.19% 0.17% 0.20% 0.14%


Company Information
Company website http://www.novatek.ru
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Integrated Oil and Gas
Company market cap, £m* 50,149.68
Admission date 21 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6698881090
SEDOL B0DK750
Exchange market size 150
Security market cap, £m 50,149.68
*The market capitalisation of the security reflects data from previous trading day.


NOVATEK REGS share price (NVTK)