The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 160.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 160.00 on 25-Feb-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-Feb-2020 07:19:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:24 25-Feb-2020 163.81 USD 979 160,374.03 Off-book N TNCP XOFF
17:01:23 25-Feb-2020 165.39 USD 950 157,123.45 Off-book N SINT
16:39:38 25-Feb-2020 160.00 USD 3 480.00 PT N ALGO XLON
16:39:38 25-Feb-2020 160.00 USD 52 8,320.00 PT N ALGO XLON
16:35:07 25-Feb-2020 160.00 USD 22,786 3,645,760.00 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   357643.00 475325.00 537472.00 583186.00 831758.00
Pre-Tax (RUB m)   81018.00 124548.00 217325.00 178409.00 265792.00
EPS  1234.00c 2463.00c 8541.00c 5185.00c 5433.00c
PE  378.54 247.15 92.70 133.98 219.13
PEG  -5.73 2.48 0.38 -3.42 45.81
EPS Growth  -66.01% 99.59% 245.82% -39.13% 4.78%
Dividend Cover  1.20 2.09 6.19 3.72 3.15
Dividend Yield  0.22% 0.19% 0.17% 0.20% 0.14%

Company Information
Company website
Company address 2 Udaltsova Street, Moscow, 119415, Russian Federation
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Integrated Oil and Gas
Company market cap, £m* 37,323.98
Admission date 27 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US6698881090
Exchange market size 150
Security market cap, £m 37,323.98
*The market capitalisation of the security reflects data from previous trading day.

NOVATEK REGS share price (NVTK)