The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)



Price (USD) 23.98 Var % (+/-) -2.99% (Down -0.74)
High 24.81 Low 23.94
Volume 361,871 Last close 23.98 on 22-Mar-2019
Bid 24.02 Offer 24.06
Trading status End of Post Close Special conditions NONE
As at 22-Mar-2019 17:16:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:03:15 22-Mar-2019 24.46 USD 73,198 1,790,349.88 Off-book AMND XOFF
08:03:15 22-Mar-2019 24.74 USD 690 17,068.53 C CANC XOFF
17:00:16 22-Mar-2019 24.40 USD 1,444 35,236.49 Off-book TNCP XOFF
16:52:31 22-Mar-2019 24.23 USD 4,606 111,621.80 Off-book TNCP XOFF
16:35:06 22-Mar-2019 23.98 USD 13,917 333,729.66 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (RUB m)   32327.00 37986.00 40001.00 51744.00 66105.00
Pre-Tax (RUB m)   64496.00 4723.00 12642.00 4941.00 -7020.00
EPS  29940.00c 1410.00c 5670.00c 1070.00c -3700.00c
PE  3.24 118.51 19.74 154.63 n/a
PEG  0.02 -1.24 0.07 -1.91 n/a
EPS Growth  135.19% -95.29% 301.03% -81.08% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.corp.mail.ru
Company address Trident Trust Company (BVI) Limited, Trident Chambers, Road Town, PO BOX 146, Virgin Islands, British
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 3,944.42
Admission date 11 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US5603172082
SEDOL B53NQB3
Exchange market size 1,000
Security market cap, £m 3,944.42
*The market capitalisation of the security reflects data from previous trading day.


MAIL.RUGRP S share price (MAIL)