The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 5.62 Var % (+/-) -3.02% (Down -0.17)
High 11.22 Low 5.62
Volume - Last close 5.80 on 20-May-2019
Bid 5.45 Offer 5.80
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:41:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:56:03 20-May-2019 5.80 USD 270 1,566.00 AT N ALGO XLON
08:00:16 07-May-2019 6.15 USD 20 123.00 AT N ALGO XLON
08:27:03 02-May-2019 6.50 USD 18 117.00 UT N XLON
12:32:33 30-Apr-2019 5.70 USD 20 114.00 AT N ALGO XLON
12:13:32 30-Apr-2019 5.70 USD 156 889.20 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   32358.15 32350.78 37296.44 41582.39 44422.18
Pre-Tax (RUB m)   2598.70 -1072.68 2630.93 1893.16 2948.78
EPS  899.00c -1383.00c 1634.00c 1053.00c 1632.00c
PE  4.89 n/a 2.50 43.22 34.62
PEG  -0.10 n/a n/a -1.21 0.62
EPS Growth  -49.61% n/a n/a -35.73% 55.41%
Dividend Cover  4.94 n/a 1.95 1.23 1.37
Dividend Yield  4.14% 0.00% 20.50% 1.87% 2.12%


Company Information
Company website
Company address Chayanova st., 7, Moscow, 125047, Russian Federation
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 106.72
Admission date 14 Feb 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US40425X4079
Exchange market size 3,000
Security market cap, £m 106.72
*The market capitalisation of the security reflects data from previous trading day.

HMS HYDRAULIC S share price (HMSG)