The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)



Price (USD) 6.62 Var % (+/-) -1.12% (Down -0.07)
High 6.78 Low 6.62
Volume - Last close 6.70 on 19-Mar-2019
Bid 6.55 Offer 6.70
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 08:17:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:39:24 18-Mar-2019 6.70 USD 6 40.20 AT N ALGO XLON
11:03:42 18-Mar-2019 6.55 USD 175 1,146.25 AT N ALGO XLON
15:17:54 15-Mar-2019 6.60 USD 25 165.00 AT N ALGO XLON
08:56:51 13-Mar-2019 6.55 USD 23 150.65 AT N ALGO XLON
15:20:24 08-Mar-2019 6.55 USD 23 150.65 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   32358.15 32350.78 37296.44 41582.39 44422.18
Pre-Tax (RUB m)   2598.70 -1072.68 2630.93 1893.16 2948.78
EPS  899.00c -1383.00c 1634.00c 1053.00c 1632.00c
PE  4.89 n/a 2.50 43.22 34.62
PEG  -0.10 n/a n/a -1.21 0.62
EPS Growth  -49.61% n/a n/a -35.73% 55.41%
Dividend Cover  4.94 n/a 1.95 1.23 1.37
Dividend Yield  4.14% 0.00% 20.50% 1.87% 2.12%

Market

Company Information
Company website http://www.grouphms.com
Company address Chayanova st., 7, Moscow, 125047, Russian Federation
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 118.37
Admission date 14 Feb 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US40425X4079
SEDOL BD9WJD3
Exchange market size 3,000
Security market cap, £m 118.37
*The market capitalisation of the security reflects data from previous trading day.


HMS HYDRAULIC S share price (HMSG)