The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR



Price (USD) 27.77 Var % (+/-) +2.30% (Up +0.62)
High 27.95 Low 23.65
Volume 24,982 Last close 27.15 on 20-May-2019
Bid 27.70 Offer 27.85
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:39:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:10:08 21-May-2019 27.80 USD 1 27.80 AT ALGO XLOM
12:05:46 21-May-2019 27.90 USD 106 2,957.40 AT ALGO XLOM
12:03:31 21-May-2019 27.85 USD 87 2,422.95 AT XLOM
12:03:20 21-May-2019 27.85 USD 159 4,428.15 AT ALGO XLOM
12:03:20 21-May-2019 27.85 USD 200 5,570.00 AT XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( RUB  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (RUB m)   1267603.00 1408238.00 1467943.00 1545608.00 1857931.00
Pre-Tax (RUB m)   214729.00 152176.00 120494.00 225423.00 279696.00
EPS  3771.00c 2588.00c 2324.00c 4243.00c 5368.00c
PE  19.70 25.95 33.96 25.23 22.87
PEG  16.60 -0.83 -3.33 0.31 0.85
EPS Growth  1.19% -31.37% -10.20% 82.07% 26.86%
Dividend Cover  4.02 5.60 3.93 6.56 5.03
Dividend Yield  1.26% 0.69% 0.75% 0.60% 0.87%

Company

Company Information
Company website http://www.gazprom-neft...
Company address 5A Galernaya Street, Saint-Petersburg, 190000, Russian Federation
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Integrated Oil & Gas
Company market cap, £m* 20,214.86
Admission date 12 Jun 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market ATT
Market identifier code (MIC) XLOM
Trading service International Order Book
Trading segment IOBE
Listing category -
Country of share register US
ISIN US36829G1076
SEDOL B11XHC5
Exchange market size 1,000
Security market cap, £m 20,214.86
*The market capitalisation of the security reflects data from previous trading day.


GAZPROM NEFT share price (GAZ)