The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 241.10 Var % (+/-) -1.55% (Down -3.80)
High 244.00 Low 240.70
Volume 5,003,598 Last close 241.10 on 17-May-2019
Bid 241.80 Offer 242.10
Trading status Market Close Special conditions NONE
As at 20-May-2019 00:18:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:06:26 17-May-2019 242.12 GBX 91 220.33 Off-book TNCP XOFF
17:21:16 17-May-2019 241.10 GBX 158,012 380,966.93 Off-book TNCP XOFF
17:20:41 17-May-2019 242.09 GBX 1,254 3,035.77 Off-book TNCP XOFF
17:20:29 17-May-2019 242.09 GBX 845 2,045.64 Off-book TNCP XOFF
17:20:01 17-May-2019 241.92 GBX 2,296 5,554.39 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17 28-Feb-18
Revenue (£ m)   109.79 139.85 195.39 294.64 579.80
Pre-Tax (£ m)   10.74 11.07 15.67 30.94 43.31
EPS  0.75p 0.75p 1.11p 2.19p 2.78p
PE  n/a 30.67 37.39 69.75 66.78
PEG  n/a n/a 0.79 0.71 2.48
EPS Growth  n/a 0.00% 47.60% 97.84% 26.94%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 2,847.73
Admission date 14 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register JE
Exchange market size 10,000
Security market cap, £m 2,847.73
*The market capitalisation of the security reflects data from previous trading day.

BOOHOO share price (BOO)