The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 857.20 Var % (+/-) -0.46% (Down -4.00)
High 860.60 Low 856.20
Volume 14,014 Last close 861.20 on 19-Mar-2019
Bid 857.00 Offer 857.80
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 08:07:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:07:29 20-Mar-2019 857.20 GBX 125 1,071.50 AT ALGO XLON
08:07:28 20-Mar-2019 857.20 GBX 139 1,191.51 AT ALGO XLON
08:07:28 20-Mar-2019 857.20 GBX 102 874.34 AT ALGO XLON
08:07:28 20-Mar-2019 857.20 GBX 300 2,571.60 AT ALGO XLON
08:07:28 20-Mar-2019 856.80 GBX 18 154.22 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1706.60 1690.39 1441.09 1583.00 1815.00
Pre-Tax ($ m)   -155.28 -130.74 279.92 564.00 440.00
EPS  -51.00¢ -53.00¢ 52.00¢ 93.00¢ 82.00¢
PE  n/a n/a 16.64 11.31 14.85
PEG  n/a n/a n/a 0.14 -1.28
EPS Growth  n/a n/a n/a 78.36% -11.59%
Dividend Cover  -5.67 -1.29 1.02 2.21 2.56
Dividend Yield  0.95% 4.56% 5.90% 3.99% 2.63%


Company Information
Company website http://www.polymetalint...
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 4,042.20
Admission date 02 Nov 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 2,000
Security market cap, £m 4,042.20
*The market capitalisation of the security reflects data from previous trading day.

POLYMETAL INT share price (POLY)