The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GLEN GLENCORE PLC ORD USD0.01



Price (GBX) 234.35 Var % (+/-) +1.32% (Up +3.05)
High 236.20 Low 229.30
Volume 10,105,356 Last close 231.30 on 22-Oct-2019
Bid 234.35 Offer 234.45
Trading status Regular Trading Special conditions NONE
As at 23-Oct-2019 12:28:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:28:37 23-Oct-2019 234.35 GBX 566 1,326.42 AT ALGO XLON
12:28:03 23-Oct-2019 234.45 GBX 1,242 2,911.87 Off-book SINT
12:28:03 23-Oct-2019 234.45 GBX 4,516 10,587.76 AT ALGO XLON
12:28:03 23-Oct-2019 234.45 GBX 1,909 4,475.65 AT ALGO XLON
12:27:01 23-Oct-2019 234.55 GBX 1,500 3,518.25 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   221073.00 170497.00 152948.00 205476.00 219754.00
Pre-Tax ($ m)   3615.00 -8117.00 -560.00 5763.00 3636.00
EPS  18.00¢ -37.00¢ 10.00¢ 41.00¢ 24.00¢
PE  25.90 n/a n/a 12.60 15.54
PEG  n/a n/a n/a 0.04 -0.37
EPS Growth  n/a n/a n/a 311.12% -41.46%
Dividend Cover  0.75 -1.38 n/a 2.05 1.20
Dividend Yield  5.14% 20.09% n/a 3.87% 5.36%


Company Information
Company website http://www.glencore.com
Company address Baarermattstrasse 3, PO Box 777, Baar, CH 6341, Switzerland
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Coal
Company market cap, £m* 31,086.84
Admission date 24 May 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN JE00B4T3BW64
SEDOL B4T3BW6
Exchange market size 5,000
Security market cap, £m 31,086.84
*The market capitalisation of the security reflects data from previous trading day.


GLENCORE share price (GLEN)