The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 308.50 Var % (+/-) -0.16% (Down -0.50)
High 308.00 Low 306.00
Volume 13,584 Last close 308.50 on 18-Apr-2019
Bid 307.00 Offer 310.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:01:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:53:23 18-Apr-2019 306.60 GBX 1,615 4,951.65 Off-book TNCP XOFF
15:24:48 18-Apr-2019 308.70 GBX 300 926.10 Off-book XLON
15:01:47 18-Apr-2019 308.70 GBX 31 95.70 Off-book XLON
14:54:54 18-Apr-2019 308.00 GBX 3,250 10,010.00 Off-book XLON
14:36:23 18-Apr-2019 307.05 GBX 1,200 3,684.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   60.57 81.95 68.36 117.66 99.73
Pre-Tax (£ m)   7.48 18.29 5.29 23.83 14.51
EPS  5.00p 14.40p 6.90p 21.50p 9.40p
PE  44.72 15.23 41.05 15.01 28.67
PEG  -0.76 0.08 -0.79 0.07 -0.51
EPS Growth  -59.02% 188.00% -52.21% 212.45% -56.28%
Dividend Cover  0.64 1.71 0.76 2.15 0.85
Dividend Yield  3.49% 3.83% 3.21% 3.10% 4.08%


Company Information
Company website http://www.tarsus-group...
Company address 9th Floor, Metro Building, 1 Butterwick, London, W6 8DL, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 379.52
Admission date 26 Nov 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 1,000
Security market cap, £m 379.52
*The market capitalisation of the security reflects data from previous trading day.

TARSUS GRP. share price (TRS)