The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 68.90 Var % (+/-) -1.57% (Down -1.10)
High 69.30 Low 68.80
Volume 48,987 Last close 70.00 on 19-Mar-2019
Bid 68.20 Offer 69.60
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 08:13:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:10:35 20-Mar-2019 69.00 GBX 15,000 10,350.00 Off-book AIMX
08:10:28 20-Mar-2019 69.00 GBX 15,000 10,350.00 Off-book AIMX
08:09:00 20-Mar-2019 69.00 GBX 10,000 6,900.00 Off-book AIMX
08:06:05 20-Mar-2019 69.00 GBX 733 505.77 Off-book AIMX
08:05:35 20-Mar-2019 69.00 GBX 7,254 5,005.26 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   224.55 269.66 318.45 454.69 652.42
Pre-Tax (£ m)   9.63 20.22 30.55 45.39 68.51
EPS  1.08p 1.68p 2.33p 2.92p 3.98p
PE  37.04 27.53 27.90 24.44 21.67
PEG  1.35 0.50 0.72 0.98 0.59
EPS Growth  27.41% 55.56% 38.69% 24.98% 36.67%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.breedongroup...
Company address 28 Esplanade, St Helier, JE2 3QA, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 1,175.46
Admission date 06 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00B2419D89
Exchange market size 15,000
Security market cap, £m 1,175.46
*The market capitalisation of the security reflects data from previous trading day.

BREEDON share price (BREE)