The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BREE BREEDON GROUP PLC ORD NPV



Price (GBX) 75.90 Var % (+/-) +1.33% (Up +1.00)
High 76.10 Low 74.80
Volume 1,032,032 Last close 74.90 on 20-May-2019
Bid 75.40 Offer 76.40
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:37:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:31:15 21-May-2019 75.66 GBX 20,500 15,510.30 Off-book AIMX
12:10:08 21-May-2019 76.32 GBX 5,000 3,816.00 Off-book AIMX
09:32:00 21-May-2019 75.60 GBX 25,000 18,900.00 C CANC AIMX
11:27:20 21-May-2019 76.25 GBX 3,934 2,999.68 Off-book AIMX
11:24:13 21-May-2019 75.60 GBX 1,544 1,167.26 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   269.66 318.45 454.69 652.42 862.70
Pre-Tax (£ m)   20.22 30.55 45.39 68.51 78.20
EPS  1.68p 2.33p 2.92p 3.98p 4.01p
PE  27.53 27.90 24.44 21.67 14.71
PEG  0.50 0.72 0.98 0.59 19.52
EPS Growth  55.56% 38.69% 24.98% 36.67% 0.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.breedongroup...
Company address 28 Esplanade, St Helier, JE2 3QA, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 1,259.31
Admission date 06 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00B2419D89
SEDOL B2419D8
Exchange market size 20,000
Security market cap, £m 1,259.31
*The market capitalisation of the security reflects data from previous trading day.


BREEDON share price (BREE)