The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 105.00 Var % (+/-) +0.38% (Up +0.40)
High 105.80 Low 102.80
Volume 245,846 Last close 105.00 on 19-Aug-2019
Bid 103.40 Offer 105.60
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:34:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:24 19-Aug-2019 105.00 GBX 51,771 54,359.55 UT XLON
16:29:55 19-Aug-2019 103.40 GBX 159 164.41 AT ALGO XLON
16:29:50 19-Aug-2019 104.00 GBX 314 326.56 AT ALGO XLON
16:24:33 19-Aug-2019 103.83 GBX 5,000 5,191.50 Off-book XLON
16:23:11 19-Aug-2019 104.00 GBX 99 102.96 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18
Revenue (£ m)   77.34 79.70 80.40 88.20 99.10
Pre-Tax (£ m)   101.92 84.00 5.50 74.70 97.10
EPS  7.98p 5.10p 0.50p 3.70p 4.70p
PE  6.49 10.34 88.20 10.68 7.19
PEG  0.33 -0.29 -0.98 0.02 0.27
EPS Growth  19.82% -36.09% -90.22% 642.03% 27.03%
Dividend Cover  2.49 1.57 0.16 1.42 1.74
Dividend Yield  6.18% 6.16% 7.26% 6.58% 7.99%


Company Information
Company website
Company address 33 Regent Street, London, SW1Y 4NB, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 397.57
Admission date 28 Dec 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 5,000
Security market cap, £m 397.57
*The market capitalisation of the security reflects data from previous trading day.

RDI REIT share price (RDI)