The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 143.52 Var % (+/-) -2.15% (Down -3.16)
High 148.96 Low 143.42
Volume 523,756 Last close 143.52 on 19-Feb-2019
Bid 143.42 Offer 144.94
Trading status Market Close Special conditions NONE
As at 20-Feb-2019 04:04:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:51:41 19-Feb-2019 144.26 GBX 8,123 11,718.56 Off-book TNCP LRGS XOFF
16:51:02 19-Feb-2019 146.99 GBX 3,727 5,478.35 Off-book TNCP XOFF
16:40:46 19-Feb-2019 143.52 GBX 2,476 3,553.56 Off-book SINT
16:35:16 19-Feb-2019 143.52 GBX 150,074 215,386.20 UT XLON
16:34:40 19-Feb-2019 146.57 GBX 2,900 4,250.53 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18
Revenue (£ m)   77.34 79.70 80.40 88.20 99.10
Pre-Tax (£ m)   101.92 84.00 5.50 74.70 97.10
EPS  7.98p 5.10p 0.50p 3.70p 4.70p
PE  6.49 10.34 88.20 10.68 7.19
PEG  0.33 -0.29 -0.98 0.02 0.27
EPS Growth  19.82% -36.09% -90.22% 642.03% 27.03%
Dividend Cover  2.49 1.57 0.16 1.42 1.74
Dividend Yield  6.18% 6.16% 7.26% 6.58% 7.99%


Company Information
Company website
Company address 33 Regent Street, London, SW1Y 4NB, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 557.52
Admission date 28 Dec 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 5,000
Security market cap, £m 557.52
*The market capitalisation of the security reflects data from previous trading day.

RDI REIT share price (RDI)