The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLUS PLUS500 LTD ORD ILS0.01 (DI)



Price (GBX) 720.00 Var % (+/-) -10.73% (Down -86.50)
High 816.00 Low 693.50
Volume 14,386,397 Last close 720.00 on 19-Feb-2019
Bid 715.00 Offer 722.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2019 04:00:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:34 19-Feb-2019 720.00 GBX 26,531 191,023.20 Off-book TNCP XOFF
18:01:03 19-Feb-2019 9.47 USD 100,000 947,000.00 Off-book TNCP SINT
17:23:27 19-Feb-2019 768.61 GBX 3,951 30,367.78 Off-book TNCP XOFF
17:17:21 19-Feb-2019 751.70 GBX 1,219 9,163.24 Off-book TNCP XOFF
17:14:55 19-Feb-2019 720.00 GBX 20,646 148,651.20 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   115.09 228.86 275.65 327.93 437.24
Pre-Tax ($ m)   67.16 138.12 127.88 151.98 253.36
EPS  47.00¢ 89.00¢ 84.00¢ 102.00¢ 175.00¢
PE  10.88 10.52 7.52 4.64 6.81
PEG  0.06 0.12 -1.34 0.22 0.09
EPS Growth  176.47% 89.36% -5.62% 21.10% 72.04%
Dividend Cover  2.94 1.71 1.48 0.95 1.04
Dividend Yield  3.13% 5.56% 8.96% 22.69% 14.16%

Market

Company Information
Company website http://www.plus500.com
Company address MATAM, Building 22, Haifa, 31905, Israel
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 916.24
Admission date 24 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN IL0011284465
SEDOL BBT3PS9
Exchange market size 1,500
Security market cap, £m 916.24
*The market capitalisation of the security reflects data from previous trading day.


PLUS500 share price (PLUS)