The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 476.50 Var % (+/-) -1.75% (Down -8.50)
High 476.50 Low 460.00
Volume 135,205 Last close 485.00 on 20-May-2019
Bid 468.00 Offer 485.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 12:39:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:31:10 21-May-2019 483.00 GBX 45,000 217,350.00 Off-book AIMX
09:08:03 21-May-2019 483.00 GBX 90,000 434,700.00 Off-book AIMX
08:23:22 21-May-2019 485.00 GBX 102 494.70 Off-book AIMX
08:06:34 21-May-2019 485.00 GBX 103 499.55 Off-book AIMX
17:14:05 20-May-2019 468.25 GBX 7,740 36,242.64 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   937.32 1081.49 1177.64 1428.12
Pre-Tax (€ m)   14.95 13.92 19.51 21.97
EPS  20.47c 17.07c 21.52c 22.48c
PE  n/a 30.99 19.63 24.63
PEG  n/a -1.87 0.76 5.19
EPS Growth  n/a -16.61% 25.72% 4.75%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://applegreenstores...
Company address Block 17, Joyce Way, Parkwest, Dublin, 12, Ireland
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 584.99
Admission date 19 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 1,000
Security market cap, £m 584.99
*The market capitalisation of the security reflects data from previous trading day.

APPLEGREEN share price (APGN)