The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

888 888 HOLDINGS PLC ORD 0.5P



Price (GBX) 160.60 Var % (+/-) +0.88% (Up +1.40)
High 161.20 Low 158.00
Volume 1,601,099 Last close 160.60 on 20-Sep-2019
Bid 159.30 Offer 159.60
Trading status Market Close Special conditions XD
As at 22-Sep-2019 11:46:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:59 20-Sep-2019 160.58 GBX 359,458 577,232.03 Off-book TNCP XOFF
17:06:47 20-Sep-2019 158.77 GBX 1,302 2,067.24 Off-book TNCP XOFF
17:05:53 20-Sep-2019 160.10 GBX 1,995 3,194.09 Off-book TNCP XOFF
16:35:21 20-Sep-2019 160.60 GBX 1,020,992 1,639,713.15 UT XLON
16:28:43 20-Sep-2019 159.60 GBX 374 596.90 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   454.70 462.10 520.80 541.80 540.60
Pre-Tax ($ m)   75.60 32.60 59.30 19.00 108.90
EPS  16.10¢ 8.30¢ 14.40¢ 3.50¢ 26.30¢
PE  13.42 32.54 18.54 107.81 8.52
PEG  1.00 -0.67 0.25 -1.43 0.01
EPS Growth  13.38% -48.45% 73.02% -75.63% 651.43%
Dividend Cover  1.07 0.54 0.74 0.23 2.16
Dividend Yield  6.94% 5.74% 7.27% 4.11% 5.45%

Market

Company Information
Company website http://www.888holdingsp...
Company address 601/701 Europort, Europort Road, Europort, n/a, Gibraltar
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 585.62
Admission date 04 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GI000A0F6407
SEDOL B0L4LM9
Exchange market size 2,000
Security market cap, £m 585.62
*The market capitalisation of the security reflects data from previous trading day.


888 HLDGS share price (888)