The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P



Price (GBX) 8.25 Var % (+/-) -1.79% (Down -0.15)
High 8.25 Low 8.00
Volume 440,516 Last close 8.25 on 27-Jan-2020
Bid 8.00 Offer 8.50
Trading status Market Close Special conditions NONE
As at 27-Jan-2020 19:54:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:34:46 27-Jan-2020 8.10 GBX 100,000 8,100.00 Off-book AIMX
15:38:30 27-Jan-2020 8.05 GBX 9,590 772.00 Off-book AIMX
14:33:14 27-Jan-2020 8.00 GBX 39,817 3,185.36 Off-book AIMX
14:29:20 27-Jan-2020 8.19 GBX 2,847 233.17 Off-book AIMX
14:28:46 27-Jan-2020 8.22 GBX 60,000 4,935.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   0.01 0.14 0.53 4.17 2.42
Pre-Tax (£ m)   -0.19 -1.60 0.02 3.80 1.41
EPS  -1.28p -2.69p 0.01p 2.87p 0.93p
PE  n/a n/a 862.50 6.36 10.48
PEG  n/a n/a n/a 0.00 -0.16
EPS Growth  n/a n/a n/a 28600.00% -67.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.fstfwd.co
Company address 11 New Street, St Peter Port, GY1 3EG, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 13.57
Admission date 15 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GG00BRK9BQ81
SEDOL BRK9BQ8
Exchange market size 20,000
Security market cap, £m 13.57
*The market capitalisation of the security reflects data from previous trading day.


FASTFWD INNOV share price (FFWD)