The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WATR WATER INTELLIGENCE PLC ORD 1P



Price (GBX) 265.00 Var % (+/-) -2.75% (Down -7.50)
High 275.00 Low 265.00
Volume 8,297 Last close 265.00 on 28-May-2020
Bid 260.00 Offer 270.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 04:42:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:13:04 28-May-2020 261.00 GBX 1,500 3,915.00 Off-book AIMX
12:07:00 28-May-2020 260.00 GBX 3,300 8,580.00 Off-book XOFF
12:06:51 28-May-2020 260.00 GBX 3,300 8,580.00 Off-book AIMX
10:35:03 28-May-2020 267.00 GBX 197 525.99 Off-book AIMX
13:20:02 27-May-2020 274.00 GBX 179 490.46 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   7.22 8.84 12.18 17.62 25.47
Pre-Tax ($ m)   0.59 0.97 0.77 1.15 1.75
EPS  3.60¢ 5.50¢ 4.50¢ 8.00¢ 9.70¢
PE  14.73 16.68 25.97 26.80 30.75
PEG  -0.63 0.32 -1.41 0.34 1.45
EPS Growth  -23.40% 52.78% -18.41% 78.26% 21.25%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.waterintelli...
Company address 888 E. Research Drive, Suite 100, Palm Springs, 92263, United States
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 46.06
Admission date 30 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00BZ973D04
SEDOL BZ973D0
Exchange market size 500
Security market cap, £m 46.06
*The market capitalisation of the security reflects data from previous trading day.


WATER INTEL. share price (WATR)