The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P



Price (GBX) 2.55 Var % (+/-) +0.00% ( 0.00)
High 2.65 Low 2.55
Volume - Last close 2.55 on 19-Mar-2019
Bid 2.40 Offer 2.70
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 08:17:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:09:17 19-Mar-2019 2.56 GBX 150,000 3,840.00 Off-book N AIMX
14:14:21 19-Mar-2019 2.40 GBX 1,187 28.49 Off-book N AIMX
12:36:51 19-Mar-2019 2.55 GBX 118,089 3,011.27 Off-book N AIMX
11:59:31 19-Mar-2019 2.56 GBX 30,761 787.48 Off-book N AIMX
09:49:41 19-Mar-2019 2.40 GBX 101,367 2,432.81 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1.27 0.59 0.28 1.13
Pre-Tax (£ m)   -0.84 -2.31 -2.89 -1.04
EPS  -0.03p -0.07p -3.42p -0.92p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.ntog.co.uk
Company address 5-7 Cranwood Street, London, EC1V 9EE, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 4.98
Admission date 23 Feb 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00BZ76F335
SEDOL BZ76F33
Exchange market size 50,000
Security market cap, £m 4.98
*The market capitalisation of the security reflects data from previous trading day.


NOSTRA TERRA share price (NTOG)