The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBRE SABRE INSURANCE GROUP PLC ORD GBP0.001P



Price (GBX) 285.50 Var % (+/-) -0.52% (Down -1.50)
High 290.00 Low 284.00
Volume 248,370 Last close 285.50 on 19-Jul-2019
Bid 284.00 Offer 285.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 22:58:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:28 19-Jul-2019 285.50 GBX 179 511.05 Off-book TNCP XOFF
17:03:31 19-Jul-2019 285.51 GBX 189 539.62 Off-book TNCP XOFF
16:45:29 19-Jul-2019 285.33 GBX 27 77.04 Off-book TNCP XOFF
16:42:16 19-Jul-2019 284.28 GBX 6,000 17,056.80 Off-book NPFT XLON
16:42:16 19-Jul-2019 284.28 GBX 6,000 17,056.80 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   139.04 157.22 191.26 191.85 194.92
Pre-Tax (£ m)   48.03 40.71 63.43 55.51 61.36
EPS  63.00p 55.00p 95.00p 14.50p 19.90p
PE  n/a n/a n/a 19.08 13.72
PEG  n/a n/a n/a -0.23 0.37
EPS Growth  n/a -12.70% 72.26% -84.70% 37.24%
Dividend Cover  n/a n/a n/a n/a 1.00
Dividend Yield  n/a n/a n/a n/a 7.33%


Company Information
Company website http://www.sabre.co.uk
Company address Sabre House, 150 South Street, Dorking, RH4 2YY, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 717.50
Admission date 06 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYWVDP49
SEDOL BYWVDP4
Exchange market size 7,500
Security market cap, £m 717.50
*The market capitalisation of the security reflects data from previous trading day.


SABRE INSUR share price (SBRE)