The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 294.50 Var % (+/-) -0.17% (Down -0.50)
High 296.00 Low 290.00
Volume 83,845 Last close 294.50 on 18-Nov-2019
Bid 294.00 Offer 295.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:18:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:03 18-Nov-2019 294.50 GBX 62 182.59 Off-book TNCP XOFF
17:33:06 18-Nov-2019 295.03 GBX 136 401.24 Off-book TNCP XOFF
17:26:49 18-Nov-2019 294.53 GBX 598 1,761.31 Off-book TNCP XOFF
17:25:32 18-Nov-2019 295.02 GBX 49 144.56 Off-book TNCP XOFF
17:16:05 18-Nov-2019 294.51 GBX 534 1,572.71 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   139.04 157.22 191.26 191.85 194.92
Pre-Tax (£ m)   48.03 40.71 63.43 55.51 61.36
EPS  63.00p 55.00p 95.00p 14.50p 19.90p
PE  n/a n/a n/a 19.08 13.72
PEG  n/a n/a n/a -0.23 0.37
EPS Growth  n/a -12.70% 72.26% -84.70% 37.24%
Dividend Cover  n/a n/a n/a n/a 1.00
Dividend Yield  n/a n/a n/a n/a 7.33%

Company Information
Company website
Company address Sabre House, 150 South Street, Dorking, RH4 2YY, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 737.50
Admission date 06 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 737.50
*The market capitalisation of the security reflects data from previous trading day.

SABRE INSUR share price (SBRE)