The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 213.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 213.00 on 25-Feb-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-Feb-2020 07:21:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:49:51 25-Feb-2020 2.13 GBP 262 558.79 Off-book N TNCP XOFF
17:38:26 25-Feb-2020 2.13 GBP 8,060 17,167.80 Off-book N TNCP XOFF
17:17:28 25-Feb-2020 2.13 GBP 495 1,054.40 Off-book N TNCP XOFF
16:57:35 25-Feb-2020 2.16 GBP 38,383 82,816.31 Off-book N TNCP XOFF
16:35:19 25-Feb-2020 213.00 GBX 125,505 267,325.65 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   1538.00 3348.60 3490.90 3472.80
Pre-Tax (€ m)   20.80 131.50 157.70 216.60
EPS  n/a n/a 29.55c 26.53c
PE  n/a n/a 9.37 7.05
PEG  n/a n/a n/a -0.69
EPS Growth  n/a n/a n/a -10.22%
Dividend Cover  n/a n/a 22.56 n/a
Dividend Yield  n/a n/a 0.47% n/a


Company Information
Company website
Company address 4650 Kingsgate, Cascade Way, Oxford Business Park South, Oxford, OX4 2SU, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 1,108.17
Admission date 25 Oct 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 1,108.17
*The market capitalisation of the security reflects data from previous trading day.

TI FLUID share price (TIFS)