The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 170.75 Var % (+/-) -0.15% (Down -0.25)
High 170.50 Low 170.00
Volume 34,682 Last close 170.75 on 28-May-2020
Bid 169.50 Offer 172.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:59:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:25:00 28-May-2020 170.12 GBX 10,000 17,011.70 Off-book LRGS AIMX
15:25:09 28-May-2020 170.00 GBX 10,000 17,000.00 AT ALGO AIMX
15:25:09 28-May-2020 170.50 GBX 1,359 2,317.09 AT ALGO AIMX
13:58:43 28-May-2020 169.00 GBX 19 32.11 Off-book AIMX
12:51:23 28-May-2020 169.00 GBX 68 114.92 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   72.02 58.78 63.76 44.88 38.03
Pre-Tax (£ m)   -238.75 -178.09 -18.86 -4.95 -20.10
EPS  -878.90p 609.00p -150.00p -5.70p -41.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.watchstonegr...
Company address Highgate Court, Tollgate, Chandlers Ford, Eastleigh, SO53 3TY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 78.73
Admission date 27 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 78.73
*The market capitalisation of the security reflects data from previous trading day.

WATCHSTONE GRP share price (WTG)