The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 155.00 Var % (+/-) +1.14% (Up +1.75)
High 160.00 Low 153.00
Volume 269,293 Last close 155.00 on 18-Nov-2019
Bid 150.00 Offer 160.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:24:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:42:16 18-Nov-2019 155.00 GBX 70,000 108,500.00 Off-book LRGS AIMX
10:42:31 18-Nov-2019 154.50 GBX 70,000 108,150.00 Off-book LRGS AIMX
16:29:56 18-Nov-2019 160.00 GBX 446 713.60 AT ALGO AIMX
16:23:22 18-Nov-2019 160.00 GBX 440 704.00 AT ALGO AIMX
16:21:48 18-Nov-2019 153.77 GBX 89 136.86 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   72.02 58.78 63.76 44.88 38.03
Pre-Tax (£ m)   -238.75 -178.09 -18.86 -4.95 -20.10
EPS  -878.90p 609.00p -150.00p -5.70p -41.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.watchstonegr...
Company address Highgate Court, Tollgate, Chandlers Ford, Eastleigh, SO53 3TY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 70.55
Admission date 27 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 70.55
*The market capitalisation of the security reflects data from previous trading day.

WATCHSTONE GRP share price (WTG)