The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 59.00 Var % (+/-) -4.07% (Down -2.50)
High 61.50 Low 59.00
Volume 73,323 Last close 59.00 on 28-May-2020
Bid 56.00 Offer 62.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:56:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:34:11 28-May-2020 60.99 GBX 655 399.48 Off-book AIMX
15:32:37 28-May-2020 57.21 GBX 899 514.32 Off-book AIMX
15:30:43 28-May-2020 60.99 GBX 6,548 3,993.63 Off-book AIMX
13:06:00 28-May-2020 60.99 GBX 1,500 914.85 Off-book AIMX
12:07:21 28-May-2020 60.50 GBX 1,259 761.70 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   16.97 22.28 22.48 32.55 48.48
Pre-Tax (£ m)   4.12 5.36 4.40 6.86 4.73
EPS  n/a n/a 5.07p 8.34p 4.66p
PE  n/a n/a 27.12 29.08 20.92
PEG  n/a n/a n/a 0.45 -0.47
EPS Growth  n/a n/a n/a 64.95% -44.12%
Dividend Cover  n/a n/a n/a 2.08 1.06
Dividend Yield  n/a n/a n/a 1.65% 4.51%


Company Information
Company website http://www.warpaintlond...
Company address Units B&C Orbital Forty Six, The Ridgeway Trading Estate, Iver, SL0 9HW, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Cosmetics
Company market cap, £m* 47.20
Admission date 30 Nov 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 47.20
*The market capitalisation of the security reflects data from previous trading day.

WARPAINT LONDON share price (W7L)