The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.43 Var % (+/-) +0.00% ( 0.00)
High 1.45 Low 1.00
Volume 28,414 Last close 1.43 on 16-Sep-2019
Bid 1.40 Offer 1.45
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 17:54:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:14:43 16-Sep-2019 1.40 GBX 287 4.02 Off-book AIMX
14:53:08 16-Sep-2019 1.40 GBX 986 13.80 Off-book AIMX
09:38:39 16-Sep-2019 1.40 GBX 21,715 304.01 Off-book AIMX
09:07:29 16-Sep-2019 1.40 GBX 5,000 70.00 Off-book AIMX
08:00:13 16-Sep-2019 1.40 GBX 426 5.96 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   53.76 65.06 68.54 46.24 38.51
Pre-Tax ($ m)   -44.24 -40.96 -65.82 -24.40 -57.85
EPS  -501.00¢ -43.00¢ -87.00¢ -6.00¢ -9.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 6th Floor, 60 Gracechurch Street, London, EC3V 0HR, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 54.16
Admission date 06 Sep 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 54.16
*The market capitalisation of the security reflects data from previous trading day.

FASTJET share price (FJET)