The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 263.50 Var % (+/-) -5.89% (Down -16.50)
High 276.00 Low 257.00
Volume 41,643 Last close 263.50 on 19-Aug-2019
Bid 262.00 Offer 265.00
Trading status Market Close Special conditions XD
As at 20-Aug-2019 00:40:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:55 19-Aug-2019 265.00 GBX 70 185.50 AT XLON
16:29:55 19-Aug-2019 265.00 GBX 1 2.65 AT XLON
15:21:52 19-Aug-2019 262.00 GBX 1,500 3,930.00 AT ALGO XLON
15:15:21 19-Aug-2019 262.00 GBX 2,000 5,240.00 AT ALGO XLON
15:15:16 19-Aug-2019 262.00 GBX 3,000 7,860.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 09-Apr-15 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   n/a 9.54 27.19 36.91 27.70
Pre-Tax ($ m)   n/a 5.10 12.46 -6.28 -34.17
EPS  n/a 37.00¢ 84.00¢ -40.00¢ -221.00¢
PE  n/a 41.00 15.45 n/a n/a
PEG  n/a n/a 0.12 n/a n/a
EPS Growth  n/a n/a 126.41% n/a n/a
Dividend Cover  n/a n/a n/a -0.30 -0.77
Dividend Yield  n/a n/a n/a 13.69% 34.12%


Company Information
Company website http://rangerdirectlend...
Company address 40 Dukes Place, London, EC3A 7NH, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 45.14
Admission date 01 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 500
Security market cap, £m 45.14
*The market capitalisation of the security reflects data from previous trading day.

RDL REAL share price (RDL)