The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 556.00 Var % (+/-) +0.00% ( 0.00)
High 556.00 Low 554.00
Volume 801 Last close 556.00 on 22-Oct-2019
Bid 548.00 Offer 564.00
Trading status Regular Trading Special conditions NONE
As at 23-Oct-2019 12:33:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:57:27 23-Oct-2019 548.32 GBX 66 361.89 Off-book AIMX
11:20:34 23-Oct-2019 548.00 GBX 185 1,013.80 Off-book AIMX
11:07:20 23-Oct-2019 555.60 GBX 250 1,389.00 Off-book AIMX
09:56:00 23-Oct-2019 548.00 GBX 300 1,644.00 Off-book AIMX
15:34:15 22-Oct-2019 548.00 GBX 850 4,658.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   48.03 54.30 66.06
Pre-Tax (£ m)   6.48 7.13 9.51
EPS  10.40p 11.80p 15.40p
PE  14.76 13.98 19.97
PEG  n/a 1.06 0.65
EPS Growth  n/a 13.15% 30.87%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address Windsor House, Turnpike Road, High Wycombe, HP12 3FX, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Consumer Electronics
Company market cap, £m* 323.10
Admission date 11 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 323.10
*The market capitalisation of the security reflects data from previous trading day.

FOCUSRITE share price (TUNE)