The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 38.75 Var % (+/-) +1.31% (Up +0.50)
High 38.86 Low 37.50
Volume 1,959,994 Last close 38.75 on 25-Feb-2020
Bid 38.61 Offer 38.84
Trading status Market Close Special conditions NONE
As at 26-Feb-2020 05:59:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:29 25-Feb-2020 38.75 GBX 12,796 4,958.71 Off-book TNCP XOFF
16:35:02 25-Feb-2020 38.75 GBX 246,541 95,534.64 UT XLON
16:29:06 25-Feb-2020 38.84 GBX 597 231.87 AT ALGO XLON
16:28:31 25-Feb-2020 38.75 GBX 6,638 2,572.22 AT ALGO XLON
16:27:49 25-Feb-2020 38.86 GBX 579 225.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1115.00 1014.00 1058.00 1093.00 1005.00
Pre-Tax ($ m)   561.00 285.00 98.00 137.00 278.00
EPS  56.00¢ 32.00¢ 5.00¢ 8.00¢ 38.00¢
PE  4.16 8.69 72.87 67.92 3.78
PEG  -0.24 -0.20 -0.86 1.12 0.01
EPS Growth  -17.65% -42.86% -84.42% 60.44% 375.00%
Dividend Cover  n/a 2.52 0.53 n/a n/a
Dividend Yield  n/a 4.57% 2.61% n/a n/a

Company Information
Company website
Company address 234 Bath Road, Slough, SL1 4EE, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 279.88
Admission date 23 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 279.88
*The market capitalisation of the security reflects data from previous trading day.

INDIVIOR share price (INDV)