The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 99.50 Var % (+/-) -0.10% (Down -0.10)
High 100.00 Low 100.00
Volume 903 Last close 99.50 on 23-Aug-2019
Bid 99.00 Offer 100.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:26:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:37:37 23-Aug-2019 99.02 GBX 400 396.08 Off-book AIMX
11:53:10 23-Aug-2019 99.80 GBX 500 499.00 Off-book AIMX
09:10:48 23-Aug-2019 100.00 GBX 3 3.00 AT ALGO AIMX
16:35:26 21-Aug-2019 100.00 GBX 100 100.00 UT N AIMX
15:41:47 21-Aug-2019 99.20 GBX 1,300 1,289.60 AT N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (€ m)   33.51 46.08 52.77 56.53 60.91
Pre-Tax (€ m)   -7.28 -6.56 -0.47 -4.36 -10.40
EPS  -10.00c -9.00c -1.00c -5.00c -8.00c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a


Company Information
Company website
Company address Brettenham House, 19 Lancaster Place, London, WC2E 7EN, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 117.52
Admission date 26 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment SSMU
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 117.52
*The market capitalisation of the security reflects data from previous trading day.

ACCSYS TECH share price (AXS)