The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AA. AA PLC ORD 0.1P



Price (GBX) 73.20 Var % (+/-) +0.19% (Up +0.14)
High 74.82 Low 71.02
Volume 1,594,212 Last close 73.20 on 17-Jan-2019
Bid 74.06 Offer 74.26
Trading status Market Close Special conditions NONE
As at 17-Jan-2019 18:01:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:45 17-Jan-2019 74.03 GBX 13,110 9,705.99 Off-book TNCP XOFF
17:07:45 17-Jan-2019 74.01 GBX 677 501.03 Off-book TNCP XOFF
17:07:45 17-Jan-2019 74.01 GBX 14,695 10,875.48 Off-book TNCP XOFF
17:03:05 17-Jan-2019 73.20 GBX 5,364 3,926.61 Off-book TNCP XOFF
16:36:30 17-Jan-2019 73.20 GBX 4,327 3,167.36 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   973.90 983.50 973.00 933.00 960.00
Pre-Tax (£ m)   192.40 59.90 16.00 99.00 142.00
EPS  32.70p 13.30p 1.00p 25.30p 18.20p
PE  n/a 26.90 294.40 19.99 6.92
PEG  n/a -0.45 -3.18 0.01 -0.25
EPS Growth  n/a -59.33% -92.48% 2423.09% -27.87%
Dividend Cover  n/a n/a n/a 1.31 3.64
Dividend Yield  n/a n/a n/a 3.81% 3.97%


Company Information
Company website http://www.theaa.com
Company address Basing View, Basingstoke, RG21 4EA, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 447.83
Admission date 26 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BMSKPJ95
SEDOL BMSKPJ9
Exchange market size 7,500
Security market cap, £m 447.83
*The market capitalisation of the security reflects data from previous trading day.


AA PLC share price (AA.)