The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 66.20 Var % (+/-) +3.04% (Up +1.95)
High 67.30 Low 63.00
Volume 1,857,793 Last close 66.20 on 20-Sep-2019
Bid 65.70 Offer 66.10
Trading status Market Close Special conditions NONE
As at 22-Sep-2019 11:40:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:18 20-Sep-2019 66.20 GBX 405,182 268,230.48 Off-book TNCP XOFF
17:25:04 20-Sep-2019 66.20 GBX 66,441 43,983.94 Off-book TNCP XOFF
17:24:45 20-Sep-2019 66.20 GBX 47,927 31,727.67 Off-book TNCP XOFF
17:12:45 20-Sep-2019 66.33 GBX 1,692 1,122.35 Off-book TNCP XOFF
17:10:16 20-Sep-2019 66.20 GBX 405,182 268,230.48 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   983.50 973.00 933.00 960.00 979.00
Pre-Tax (£ m)   59.90 16.00 99.00 142.00 53.00
EPS  13.30p 1.00p 25.30p 18.20p 6.90p
PE  26.90 294.40 19.99 6.92 12.10
PEG  -0.45 -3.18 0.01 -0.25 -0.19
EPS Growth  -59.33% -92.48% 2423.09% -27.87% -62.09%
Dividend Cover  n/a n/a 1.31 3.64 3.45
Dividend Yield  n/a n/a 3.81% 3.97% 2.40%

Company Information
Company website
Company address Basing View, Basingstoke, RG21 4EA, United Kingdom
FTSE ICB sector Automobiles and Parts
FTSE ICB subsector Auto Services
Company market cap, £m* 395.22
Admission date 26 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 395.22
*The market capitalisation of the security reflects data from previous trading day.

AA PLC share price (AA.)