The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NAH NAHL GROUP PLC ORD GBP0.0025



Price (GBX) 115.25 Var % (+/-) +1.77% (Up +2.00)
High 115.00 Low 113.50
Volume 13,177 Last close 115.25 on 16-Aug-2019
Bid 113.00 Offer 117.50
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 21:28:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:41:35 16-Aug-2019 114.39 GBX 845 966.64 Off-book AIMX
13:18:59 16-Aug-2019 113.50 GBX 1,151 1,306.38 AT ALGO AIMX
13:18:04 16-Aug-2019 114.74 GBX 1,181 1,355.08 Off-book AIMX
09:31:49 16-Aug-2019 115.00 GBX 2,500 2,875.00 AT ALGO AIMX
09:31:39 16-Aug-2019 114.84 GBX 7,500 8,613.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   43.85 50.72 50.64 51.91 48.96
Pre-Tax (£ m)   12.07 13.95 15.80 12.42 9.77
EPS  20.60p 25.60p 27.00p 21.70p 14.50p
PE  9.54 8.78 4.96 7.68 7.38
PEG  -0.91 0.36 0.96 -0.40 -0.22
EPS Growth  -10.43% 24.27% 5.18% -19.41% -33.18%
Dividend Cover  1.46 1.37 1.42 1.36 1.63
Dividend Yield  7.15% 8.34% 14.22% 9.54% 8.32%


Company Information
Company website http://www.nahlgroupplc...
Company address 1430 Montagu Court, Kettering Parkway, Kettering, NN15 6XR, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 52.30
Admission date 29 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BM7S2W63
SEDOL BM7S2W6
Exchange market size 3,000
Security market cap, £m 52.30
*The market capitalisation of the security reflects data from previous trading day.


NAHL GROUP share price (NAH)