The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 768.00 Var % (+/-) -3.27% (Down -26.00)
High 798.00 Low 762.00
Volume 217,023 Last close 768.00 on 16-Sep-2019
Bid 770.00 Offer 772.00
Trading status Market Close Special conditions XD
As at 16-Sep-2019 18:03:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:49:33 16-Sep-2019 775.97 GBX 5,500 42,678.35 Off-book NPFT XLON
16:49:33 16-Sep-2019 775.97 GBX 5,500 42,678.35 Off-book NPFT XLON
16:49:32 16-Sep-2019 772.07 GBX 5,500 42,463.63 Off-book NPFT XLON
16:49:32 16-Sep-2019 772.07 GBX 5,500 42,463.63 Off-book NPFT XLON
16:42:50 16-Sep-2019 772.72 GBX 504 3,894.51 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   123.26 160.66 189.40 233.58 244.91
Pre-Tax (£ m)   18.97 29.36 35.32 43.66 48.33
EPS  12.70p 20.50p 24.40p 29.80p 34.30p
PE  27.53 25.49 23.16 31.51 21.66
PEG  -2.77 0.42 1.24 1.40 1.43
EPS Growth  -9.93% 61.42% 18.70% 22.47% 15.10%
Dividend Cover  1.69 0.95 1.24 1.15 1.14
Dividend Yield  2.15% 4.11% 3.47% 2.77% 4.04%

Company Information
Company website
Company address 3rd Floor, Cottons Centre, Cottons Lane, London, SE1 2QG, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 866.56
Admission date 20 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 866.56
*The market capitalisation of the security reflects data from previous trading day.

FDM GROUP HLDG share price (FDM)