The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.20 Var % (+/-) +0.85% (Up +0.40)
High 47.76 Low 44.70
Volume 6,492,547 Last close 47.20 on 19-Jul-2019
Bid 46.38 Offer 47.76
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 22:50:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:30 19-Jul-2019 47.20 GBX 1,997 942.58 Off-book TNCP XOFF
17:11:16 19-Jul-2019 47.20 GBX 56,361 26,602.39 Off-book TNCP XOFF
17:21:21 19-Jul-2019 46.09 GBX 13,868 6,392.32 Off-book TNCP XOFF
17:19:44 19-Jul-2019 45.79 GBX 10,364 4,745.88 Off-book TNCP XOFF
17:04:07 19-Jul-2019 47.20 GBX 14,170 6,688.52 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   900.50 963.20 871.30 860.10 841.50
Pre-Tax (£ m)   112.60 177.50 194.70 180.90 -134.60
EPS  -13.40p 12.70p 14.10p 12.30p -14.50p
PE  21.31 14.74 13.11 8.89 n/a
PEG  n/a n/a 1.22 -0.71 n/a
EPS Growth  n/a n/a 10.72% -12.53% n/a
Dividend Cover  2.10 1.85 1.66 1.44 -3.62
Dividend Yield  2.24% 3.67% 4.60% 7.79% 3.67%

Company Information
Company website
Company address Enbrook Park, Sandgate, Folkestone, CT20 3SE, United Kingdom
FTSE ICB sector Non-life Insurance
FTSE ICB subsector Property and Casualty Insurance
Company market cap, £m* 525.10
Admission date 23 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 525.10
*The market capitalisation of the security reflects data from previous trading day.

SAGA share price (SAGA)