The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 38.50 Var % (+/-) +14.93% (Up +5.00)
High 38.50 Low 33.00
Volume 365,883 Last close 38.50 on 18-Nov-2019
Bid 38.00 Offer 39.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:14:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:13:27 18-Nov-2019 38.50 GBX 50,000 19,250.00 Off-book LRGS AIMX
16:12:35 18-Nov-2019 38.75 GBX 50,000 19,375.00 Off-book LRGS AIMX
14:41:47 18-Nov-2019 38.00 GBX 50,000 19,000.00 Off-book LRGS SINT
16:14:00 18-Nov-2019 38.50 GBX 50,000 19,250.00 Off-book XOFF
15:32:40 18-Nov-2019 38.72 GBX 5,000 1,936.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1.94 4.02 7.41 10.55
Pre-Tax (£ m)   0.14 -0.61 -0.47 -0.86
EPS  1.29p -2.52p -1.49p -2.55p
PE  52.71 n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address 1a Kingsley Way, London, N2 0FW, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Hotels and Motels
Company market cap, £m* 21.67
Admission date 02 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 21.67
*The market capitalisation of the security reflects data from previous trading day.

SAFESTAY share price (SSTY)