The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 537.60 Var % (+/-) -0.07% (Down -0.40)
High 543.60 Low 534.80
Volume 1,591,904 Last close 537.60 on 15-Nov-2019
Bid 537.20 Offer 537.60
Trading status Market Close Special conditions NONE
As at 15-Nov-2019 19:23:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:36:07 15-Nov-2019 537.60 GBX 43,301 232,786.18 Off-book TNCP XOFF
17:16:31 15-Nov-2019 537.60 GBX 112,950 607,219.20 Off-book TNCP XOFF
17:43:10 15-Nov-2019 538.61 GBX 3,519 18,953.65 Off-book TNCP XOFF
17:36:19 15-Nov-2019 536.15 GBX 251 1,345.74 Off-book TNCP XOFF
17:15:48 15-Nov-2019 537.57 GBX 2,456 13,202.79 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   8065.00 6684.00 6857.00 7106.00 7019.00
Pre-Tax (£ m)   -20.00 209.00 473.00 481.00 507.00
EPS  6.20p 22.30p 1.80p 26.30p 31.80p
PE  n/a 61.81 133.18 23.76 16.15
PEG  n/a 0.24 -1.45 0.02 0.77
EPS Growth  n/a 259.68% -91.95% 1365.11% 20.91%
Dividend Cover  -7.20 0.66 0.07 1.34 1.51
Dividend Yield  0.46% 2.46% 10.41% 3.14% 4.09%

Company Information
Company website
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
FTSE ICB sector Non-life Insurance
FTSE ICB subsector Full Line Insurance
Company market cap, £m* 5,712.67
Admission date 13 Oct 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 5,550.17
*The market capitalisation of the security reflects data from previous trading day.

RSA INS. share price (RSA)