The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 244.00 Var % (+/-) +0.83% (Up +2.00)
High 244.20 Low 241.00
Volume 1,392,140 Last close 242.00 on 27-Jan-2020
Bid 244.00 Offer 244.20
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:49:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:48:23 28-Jan-2020 244.10 GBX 1,360 3,319.76 Off-book XLON
11:48:21 28-Jan-2020 244.00 GBX 240 585.60 Off-book XLON
11:47:58 28-Jan-2020 244.20 GBX 773 1,887.67 Off-book SINT
11:47:58 28-Jan-2020 244.00 GBX 500 1,220.00 AT ALGO XLON
11:47:58 28-Jan-2020 244.00 GBX 416 1,015.04 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://https://global.m...
Company address 10 Fenchurch Avenue, London, EC3M 5AG, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 6,291.77
Admission date 21 Oct 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 6,291.77
*The market capitalisation of the security reflects data from previous trading day.

M&G PLC share price (MNG)