The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 150.00 Var % (+/-) +7.14% (Up +10.00)
High 151.65 Low 147.25
Volume 34,458,644 Last close 150.00 on 28-May-2020
Bid 150.75 Offer 151.00
Trading status Market Close Special conditions XD
As at 29-May-2020 03:45:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:34 28-May-2020 148.82 GBX 145,632 216,729.54 Off-book TNCP XOFF
17:41:54 28-May-2020 150.00 GBX 173,585 260,377.50 Off-book TNCP XOFF
17:41:43 28-May-2020 150.00 GBX 40,000 60,000.00 Off-book TNCP XOFF
18:28:27 28-May-2020 150.43 GBX 80,000 120,347.20 Off-book TNCP XOFF
18:28:27 28-May-2020 150.59 GBX 80,000 120,472.00 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address 10 Fenchurch Avenue, London, EC3M 5AG, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Diversified Financial Services
Company market cap, £m* 3,639.87
Admission date 21 Oct 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 3,639.87
*The market capitalisation of the security reflects data from previous trading day.

M&G PLC share price (MNG)