The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 6.65 Var % (+/-) +0.00% ( 0.00)
High 6.80 Low 6.65
Volume 32,906 Last close 6.65 on 27-Jan-2020
Bid 6.30 Offer 7.00
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:58:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:53:34 28-Jan-2020 6.75 GBX 1,481 99.97 Off-book AIMX
09:35:42 28-Jan-2020 6.70 GBX 29,716 1,990.97 Off-book AIMX
08:17:41 28-Jan-2020 6.70 GBX 1,433 96.01 Off-book AIMX
08:03:00 28-Jan-2020 6.42 GBX 276 17.71 Off-book AIMX
16:29:50 27-Jan-2020 6.42 GBX 16,672 1,069.51 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a 5.78 4.62 -9.27
Pre-Tax (£ m)   -3.06 -3.22 0.82 1.53 -11.21
EPS  -0.06p -0.05p 0.01p 0.02p -0.15p
PE  n/a n/a n/a 21.00 n/a
PEG  n/a n/a n/a 0.24 n/a
EPS Growth  n/a n/a n/a 88.01% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.cadenceminer...
Company address Suite 3B, Princes House, 38 Jermyn Street, London, SW1Y 6DN, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 7.01
Admission date 31 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 7.01
*The market capitalisation of the security reflects data from previous trading day.