The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DDDD 4D PHARMA PLC ORD 0.25P



Price (GBX) 133.50 Var % (+/-) +5.12% (Up +6.50)
High 134.00 Low 124.00
Volume 30,962 Last close 133.50 on 22-Mar-2019
Bid 132.00 Offer 135.00
Trading status Market Close Special conditions NONE
As at 22-Mar-2019 23:04:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:51:25 22-Mar-2019 133.55 GBX 950 1,268.73 Off-book AIMX
15:32:23 22-Mar-2019 136.48 GBX 7,390 10,086.02 Off-book PRIC AIMX
15:21:11 22-Mar-2019 130.81 GBX 893 1,168.13 Off-book AIMX
14:50:15 22-Mar-2019 134.00 GBX 1,000 1,340.00 AT AIMX
14:31:02 22-Mar-2019 133.62 GBX 741 990.09 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a
Pre-Tax (£ m)   -2.00 -10.06 -11.71 -23.99
EPS  -4.81p -12.62p -15.21p -31.41p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.4dpharmaplc....
Company address 3rd Floor, 9 Bond Court, Leeds, LS1 2JZ, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 83.18
Admission date 18 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BJL5BR07
SEDOL BJL5BR0
Exchange market size 2,000
Security market cap, £m 83.18
*The market capitalisation of the security reflects data from previous trading day.


4D PHARMA PLC share price (DDDD)