The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 68.00 Var % (+/-) +0.74% (Up +0.50)
High 69.00 Low 68.00
Volume 125,163 Last close 68.00 on 21-Feb-2020
Bid 67.00 Offer 69.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2020 02:06:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:54 21-Feb-2020 67.75 GBX 150,000 101,625.00 Off-book LRGS AIMX
16:20:13 21-Feb-2020 69.00 GBX 2,000 1,380.00 AT ALGO AIMX
16:20:13 21-Feb-2020 69.00 GBX 5,000 3,450.00 AT ALGO AIMX
16:20:13 21-Feb-2020 69.00 GBX 2,000 1,380.00 AT ALGO AIMX
15:48:11 21-Feb-2020 69.00 GBX 12,500 8,625.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -2.00 -10.06 -11.71 -23.99 -28.44
EPS  -4.81p -12.62p -15.21p -31.41p -36.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.4dpharmaplc....
Company address 3rd Floor, 9 Bond Court, Leeds, LS1 2JZ, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 44.21
Admission date 18 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 44.21
*The market capitalisation of the security reflects data from previous trading day.

4D PHARMA PLC share price (DDDD)