The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADME ADM ENERGY PLC ORD 1P



Price (GBX) 7.25 Var % (+/-) -39.58% (Down -4.75)
High 10.50 Low 4.25
Volume 13,273,922 Last close 7.25 on 23-Aug-2019
Bid 7.00 Offer 7.50
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:27:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:22 23-Aug-2019 7.81 GBX 100,000 7,813.00 Off-book AIMX
16:29:51 23-Aug-2019 7.00 GBX 150,000 10,495.50 Off-book AIMX
16:29:25 23-Aug-2019 7.05 GBX 28,957 2,042.92 Off-book AIMX
16:28:21 23-Aug-2019 7.05 GBX 6,000 423.30 Off-book AIMX
16:26:19 23-Aug-2019 7.05 GBX 5,000 352.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a 1.57 1.73 3.13
Pre-Tax (£ m)   -0.87 -2.09 -1.34 -3.44 -0.85
EPS  -0.86p -1.02p -0.14p -0.24p -0.04p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.mxoil.com
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 5.96
Admission date 16 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00BJFDXW97
SEDOL BJFDXW9
Exchange market size 5,000
Security market cap, £m 5.96
*The market capitalisation of the security reflects data from previous trading day.


ADM ENERGY share price (ADME)