The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.25 Var % (+/-) +0.00% ( 0.00)
High 5.25 Low 5.00
Volume 269,671 Last close 5.25 on 18-Nov-2019
Bid 5.00 Offer 5.50
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:26:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:26:15 18-Nov-2019 5.00 GBX 30,000 1,501.50 Off-book AIMX
09:21:43 18-Nov-2019 5.01 GBX 10,000 501.00 Off-book AIMX
09:19:33 18-Nov-2019 5.01 GBX 20,000 1,002.00 Off-book AIMX
09:10:13 18-Nov-2019 5.17 GBX 9,671 499.99 Off-book AIMX
08:04:01 18-Nov-2019 5.01 GBX 100,000 5,010.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a 1.57 1.73 3.13
Pre-Tax (£ m)   -0.87 -2.09 -1.34 -3.44 -0.85
EPS  -0.86p -1.02p -0.14p -0.24p -0.04p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 3.03
Admission date 16 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 3.03
*The market capitalisation of the security reflects data from previous trading day.

ADM ENERGY share price (ADME)