The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 283.00 Var % (+/-) -0.35% (Down -1.00)
High 307.00 Low 274.50
Volume 371,387 Last close 283.00 on 28-May-2020
Bid 278.50 Offer 282.50
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:33:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:46 28-May-2020 278.93 GBX 2,305 6,429.31 Off-book TNCP XOFF
17:26:02 28-May-2020 278.93 GBX 812 2,264.90 Off-book TNCP XOFF
17:11:49 28-May-2020 283.00 GBX 2,000 5,660.00 Off-book XOFF
16:35:16 28-May-2020 283.00 GBX 38,150 107,964.50 UT XLON
16:29:58 28-May-2020 282.50 GBX 5 14.12 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.thewosgroupp...
Company address Aurum House, 2 Elland Road, Braunstone, Leicester, LE3 ITT, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Luxury Items
Company market cap, £m* 680.05
Admission date 30 May 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 680.05
*The market capitalisation of the security reflects data from previous trading day.

WATCHES SWITZ share price (WOSG)