The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 42.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 42.00 on 21-Feb-2020
Bid 41.60 Offer 45.40
Trading status Regular Trading Special conditions NONE
As at 24-Feb-2020 09:00:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:07 21-Feb-2020 42.00 GBX 3 1.26 UT N XLON
16:29:22 21-Feb-2020 42.00 GBX 1 0.42 AT N ALGO XLON
16:20:31 21-Feb-2020 42.54 GBX 20,000 8,508.84 Off-book N XLON
16:03:17 21-Feb-2020 43.95 GBX 4,501 1,977.96 Off-book N XLON
13:41:08 21-Feb-2020 42.54 GBX 1,000 425.44 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Nov-15 27-Nov-16 26-Nov-17 28-Nov-17 25-Nov-18
Revenue (£ m)   932.23 950.40 1131.78 1131.78 1241.54
Pre-Tax (£ m)   21.11 17.66 18.41 18.41 7.87
EPS  15.40p 12.80p 12.32p 12.32p 5.95p
PE  9.22 13.87 22.89 23.01 21.22
PEG  0.17 -0.82 -6.10 4.16 -0.41
EPS Growth  53.88% -16.88% -3.75% 5.53% -51.70%
Dividend Cover  1.51 1.25 1.20 1.20 1.49
Dividend Yield  7.18% 5.75% 3.65% 3.63% 3.17%

Company Information
Company website
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
FTSE ICB sector Personal Care, Drug and Grocery Stores
FTSE ICB subsector Food Retailers and Wholesalers
Company market cap, £m* 48.38
Admission date 28 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 48.38
*The market capitalisation of the security reflects data from previous trading day.

MCCOLL'S share price (MCLS)