The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACT ACTUAL EXPERIENCE PLC ORD 0.2P



Price (GBX) 125.00 Var % (+/-) +0.00% ( 0.00)
High 130.00 Low 125.00
Volume - Last close 125.00 on 23-Aug-2019
Bid 110.00 Offer 140.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:17:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:45:21 22-Aug-2019 110.00 GBX 1,421 1,563.10 Off-book N AIMX
12:31:12 20-Aug-2019 111.00 GBX 1,000 1,110.00 Off-book N AIMX
15:30:57 19-Aug-2019 111.00 GBX 54 59.94 Off-book N AIMX
11:26:44 19-Aug-2019 111.00 GBX 1,000 1,110.00 Off-book N AIMX
11:16:31 19-Aug-2019 132.49 GBX 2,500 3,312.25 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   0.57 0.70 0.72 0.36 1.08
Pre-Tax (£ m)   -1.58 -2.41 -5.98 -7.87 -7.29
EPS  -4.74p -7.12p -15.21p -17.72p -16.08p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.actual-exper...
Company address Quay House, The Ambury, Bath, BA1 1UA, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 58.91
Admission date 13 Feb 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BJ05QC14
SEDOL BJ05QC1
Exchange market size 500
Security market cap, £m 58.91
*The market capitalisation of the security reflects data from previous trading day.


ACTUAL EXPERIEN share price (ACT)