The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 555.00 Var % (+/-) +0.54% (Up +3.00)
High 566.00 Low 551.00
Volume 625,450 Last close 555.00 on 24-May-2019
Bid 551.00 Offer 552.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 08:57:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:25 24-May-2019 555.00 GBX 2,528 14,030.40 Off-book TNCP XOFF
18:28:13 24-May-2019 561.06 GBX 392 2,199.34 Off-book TNCP XOFF
17:54:05 24-May-2019 555.00 GBX 14,389 79,858.95 Off-book TNCP XOFF
17:44:46 24-May-2019 556.34 GBX 51,525 286,656.25 Off-book TNCP XOFF
17:41:10 24-May-2019 554.03 GBX 752 4,166.31 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address Network Building, Al Barsha 2, Dubai, 121208, United Arab Emirates
FTSE ICB sector Support Services
FTSE ICB subsector Financial Administration
Company market cap, £m* 2,760.00
Admission date 10 Apr 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 2,760.00
*The market capitalisation of the security reflects data from previous trading day.

NETWORK INTL share price (NETW)