The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACC ACCESS INTELLIGENCE PLC ORD 5P



Price (GBX) 53.50 Var % (+/-) +0.00% ( 0.00)
High 55.00 Low 53.50
Volume 1,000 Last close 53.50 on 18-Nov-2019
Bid 52.00 Offer 55.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:11:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:54:08 18-Nov-2019 52.00 GBX 1,000 520.00 Off-book AIMX
16:28:57 15-Nov-2019 52.00 GBX 57,500 29,900.00 Off-book N LRGS AIMX
16:27:28 15-Nov-2019 52.00 GBX 67,000 34,840.00 Off-book N LRGS AIMX
16:16:22 15-Nov-2019 52.00 GBX 38,000 19,760.00 Off-book N LRGS AIMX
12:54:58 13-Nov-2019 52.00 GBX 3,500 1,820.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   8.55 8.12 9.60 8.06 8.89
Pre-Tax (£ m)   -0.93 -4.69 -3.35 -3.54 -1.50
EPS  -0.46p -1.28p -0.62p -8.40p -3.32p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.accessintell...
Company address The Johnson Building, 79 Hatton Garden, London, EC1N 8JR, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 40.80
Admission date 28 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB00BGQVB052
SEDOL BGQVB05
Exchange market size 1,000
Security market cap, £m 40.80
*The market capitalisation of the security reflects data from previous trading day.


ACC.INT. share price (ACC)