The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 159.50 Var % (+/-) -0.31% (Down -0.50)
High 161.00 Low 159.50
Volume 82,640 Last close 159.50 on 19-Jul-2019
Bid 157.00 Offer 162.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 22:57:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:25:05 19-Jul-2019 159.90 GBX 250 399.75 Off-book XLON
16:18:42 19-Jul-2019 159.90 GBX 3,107 4,968.09 Off-book XLON
15:14:37 19-Jul-2019 159.90 GBX 9,380 14,998.62 Off-book XLON
14:00:00 19-Jul-2019 158.00 GBX 10,000 15,800.00 UT XLON
12:52:45 19-Jul-2019 159.90 GBX 126 201.47 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 22-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a 54.84
Pre-Tax (£ m)   -0.02 -0.16 -9.12
EPS  n/a -0.70p -3.30p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address S4Capital, 12 St James's Place, St James's, London, SW1A 1NX, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Entertainment
Company market cap, £m* 582.42
Admission date 28 Sep 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 15,000
Security market cap, £m 582.42
*The market capitalisation of the security reflects data from previous trading day.

S4 CAP. share price (SFOR)