The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.71 Var % (+/-) +0.00% ( 0.00)
High 0.71 Low 0.70
Volume 133,769 Last close 0.71 on 18-Apr-2019
Bid 0.70 Offer 0.73
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:03:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:27:01 18-Apr-2019 0.70 GBX 27,418 191.93 Off-book AIMX
12:51:11 18-Apr-2019 0.70 GBX 106,351 744.46 Off-book AIMX
15:39:51 17-Apr-2019 0.70 GBX 150 1.05 Off-book N AIMX
08:00:42 17-Apr-2019 0.73 GBX 684 4.99 Off-book N AIMX
16:23:42 16-Apr-2019 0.71 GBX 500,000 3,550.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.imaginatik.c...
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 0.72
Admission date 15 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 0.72
*The market capitalisation of the security reflects data from previous trading day.

ABAL GRP share price (ABAL)