The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.81 Var % (+/-) +2.53% (Up +0.02)
High 0.81 Low 0.75
Volume 3,929,313 Last close 0.81 on 19-Feb-2019
Bid 0.80 Offer 0.82
Trading status Market Close Special conditions NONE
As at 20-Feb-2019 04:05:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:35:23 19-Feb-2019 0.81 GBX 30,000 244.50 Off-book AIMX
13:59:26 19-Feb-2019 0.80 GBX 250,000 2,005.00 Off-book AIMX
13:52:42 19-Feb-2019 0.80 GBX 25,000 200.00 Off-book AIMX
13:52:03 19-Feb-2019 0.80 GBX 25,000 200.00 Off-book AIMX
13:48:09 19-Feb-2019 0.80 GBX 43,000 344.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 0.80
Admission date 15 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 15,000
Security market cap, £m 0.80
*The market capitalisation of the security reflects data from previous trading day.

ABAL GRP share price (ABAL)