The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 250.00 Var % (+/-) -9.42% (Down -26.00)
High 270.50 Low 245.00
Volume 1,295,417 Last close 250.00 on 17-Jun-2019
Bid 245.00 Offer 250.00
Trading status Closing Price Crossing Special conditions NONE
As at 17-Jun-2019 16:38:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:28 17-Jun-2019 250.00 GBX 31,477 78,692.50 UT XLON
16:29:58 17-Jun-2019 250.50 GBX 5 12.53 AT ALGO XLON
16:29:54 17-Jun-2019 250.50 GBX 2 5.01 AT ALGO XLON
16:29:54 17-Jun-2019 250.00 GBX 138 345.00 AT ALGO XLON
16:29:54 17-Jun-2019 250.00 GBX 301 752.50 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.amigoloans.c...
Company address Nova Building, 118-128 Commercial Road, Bournemouth, BH2 5LT, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Consumer Finance
Company market cap, £m* N/A
Admission date 29 Jun 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 1,311.92
*The market capitalisation of the security reflects data from previous trading day.

AMIGO share price (AMGO)